DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2014 | 0.99 | 0.97 | 0.97 | 180,550 | 92 | 185,082 |
| 31/03/2014 | 0.99 | 0.97 | 0.97 | 152,004 | 53 | 155,018 |
| 30/03/2014 | 0.99 | 0.97 | 0.99 | 30,841 | 17 | 31,313 |
| 27/03/2014 | 1.01 | 0.99 | 0.99 | 168,637 | 76 | 169,339 |
| 26/03/2014 | 1.01 | 0.99 | 1.00 | 184,076 | 99 | 183,870 |
| 25/03/2014 | 0.99 | 0.98 | 0.98 | 68,897 | 32 | 69,775 |
| 24/03/2014 | 0.98 | 0.98 | 0.98 | 15,215 | 19 | 15,525 |
| 23/03/2014 | 0.99 | 0.97 | 0.97 | 108,908 | 84 | 110,843 |
| 20/03/2014 | 1.00 | 0.99 | 0.99 | 43,763 | 28 | 43,930 |
| 19/03/2014 | 1.01 | 1.00 | 1.00 | 19,179 | 15 | 19,124 |
| 18/03/2014 | 1.01 | 1.00 | 1.00 | 46,630 | 20 | 46,500 |
| 17/03/2014 | 1.02 | 1.00 | 1.00 | 208,204 | 36 | 206,098 |
| 16/03/2014 | 1.02 | 1.01 | 1.01 | 62,714 | 33 | 61,875 |
| 13/03/2014 | 1.02 | 1.00 | 1.01 | 37,902 | 22 | 37,545 |
| 12/03/2014 | 1.04 | 1.00 | 1.00 | 53,966 | 43 | 52,993 |
| 11/03/2014 | 1.04 | 1.01 | 1.01 | 217,797 | 68 | 213,390 |
| 10/03/2014 | 1.02 | 1.01 | 1.02 | 19,768 | 19 | 19,400 |
| 09/03/2014 | 1.04 | 1.01 | 1.01 | 245,790 | 79 | 239,261 |
| 06/03/2014 | 1.04 | 1.02 | 1.03 | 185,050 | 72 | 180,609 |
| 05/03/2014 | 1.04 | 1.01 | 1.02 | 115,584 | 74 | 113,031 |