Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2014	0.87	0.86	0.87	8,684	12	10,097
24/07/2014	0.86	0.85	0.85	11,873	13	13,880
23/07/2014	0.87	0.85	0.85	30,647	18	35,650
22/07/2014	0.86	0.84	0.86	22,975	27	27,100
21/07/2014	0.86	0.86	0.86	1,290	6	1,500
20/07/2014	0.86	0.86	0.86	22,446	6	26,100
17/07/2014	0.87	0.86	0.86	5,918	17	6,876
16/07/2014	0.87	0.86	0.87	4,344	5	5,050
15/07/2014	0.87	0.86	0.87	4,737	7	5,450
14/07/2014	0.87	0.86	0.86	31,095	14	35,805
13/07/2014	0.88	0.86	0.86	62,824	26	72,414
10/07/2014	0.87	0.86	0.87	6,489	24	7,545
09/07/2014	0.86	0.85	0.86	8,439	23	9,898
08/07/2014	0.86	0.86	0.86	3,410	14	3,965
07/07/2014	0.87	0.86	0.87	1,557	5	1,798
06/07/2014	0.86	0.85	0.86	10,216	25	11,900
03/07/2014	0.87	0.86	0.86	68,843	36	79,250
02/07/2014	0.87	0.86	0.87	564	3	650
01/07/2014	0.88	0.88	0.88	1,760	2	2,000
30/06/2014	0.88	0.86	0.87	51,922	19	59,150

Download Table