Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2013	0.93	0.90	0.92	62,325	73	68,847
03/11/2013	0.93	0.92	0.93	16,004	24	17,343
31/10/2013	0.94	0.92	0.92	136,491	100	148,150
30/10/2013	0.95	0.93	0.93	61,461	51	65,691
29/10/2013	0.96	0.94	0.96	16,947	26	17,972
28/10/2013	0.95	0.93	0.94	181,607	65	193,341
27/10/2013	0.96	0.93	0.93	33,094	35	35,116
24/10/2013	0.95	0.93	0.94	71,559	64	75,901
23/10/2013	0.93	0.92	0.92	21,612	23	23,296
22/10/2013	0.96	0.93	0.93	86,717	69	92,425
21/10/2013	0.97	0.94	0.95	35,185	27	37,200
20/10/2013	0.98	0.95	0.95	83,365	97	86,663
13/10/2013	0.94	0.93	0.94	39,616	67	42,400
10/10/2013	0.95	0.94	0.94	20,638	27	21,955
09/10/2013	0.95	0.93	0.95	22,682	39	24,179
08/10/2013	0.94	0.93	0.94	45,864	42	49,209
07/10/2013	0.93	0.92	0.93	21,005	43	22,630
06/10/2013	0.97	0.92	0.92	348,829	125	371,228
03/10/2013	0.97	0.96	0.96	45,303	50	47,151
02/10/2013	0.98	0.96	0.97	46,406	21	47,896

Download Table