DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2013 | 0.96 | 0.94 | 0.96 | 4,773 | 12 | 4,993 |
| 01/09/2013 | 1.01 | 0.94 | 0.95 | 306,636 | 153 | 318,518 |
| 29/08/2013 | 1.00 | 0.98 | 0.98 | 351,876 | 168 | 358,098 |
| 28/08/2013 | 1.03 | 1.03 | 1.03 | 2,472 | 3 | 2,400 |
| 26/08/2013 | 1.14 | 1.08 | 1.08 | 166,089 | 130 | 152,108 |
| 25/08/2013 | 1.15 | 1.13 | 1.13 | 117,491 | 85 | 103,483 |
| 22/08/2013 | 1.16 | 1.14 | 1.14 | 159,607 | 71 | 139,183 |
| 21/08/2013 | 1.18 | 1.14 | 1.17 | 204,350 | 136 | 177,020 |
| 20/08/2013 | 1.19 | 1.15 | 1.18 | 75,226 | 56 | 64,399 |
| 19/08/2013 | 1.16 | 1.15 | 1.16 | 82,143 | 48 | 70,890 |
| 18/08/2013 | 1.19 | 1.16 | 1.16 | 65,130 | 37 | 55,689 |
| 15/08/2013 | 1.16 | 1.15 | 1.15 | 55,505 | 29 | 48,264 |
| 14/08/2013 | 1.17 | 1.15 | 1.15 | 92,670 | 54 | 80,080 |
| 13/08/2013 | 1.19 | 1.16 | 1.16 | 49,764 | 50 | 42,289 |
| 12/08/2013 | 1.19 | 1.16 | 1.18 | 39,218 | 26 | 33,530 |
| 07/08/2013 | 1.18 | 1.15 | 1.18 | 44,059 | 46 | 38,028 |
| 06/08/2013 | 1.20 | 1.16 | 1.16 | 47,181 | 40 | 39,816 |
| 05/08/2013 | 1.18 | 1.11 | 1.18 | 350,882 | 142 | 298,758 |
| 04/08/2013 | 1.16 | 1.13 | 1.13 | 43,846 | 37 | 38,470 |
| 01/08/2013 | 1.20 | 1.16 | 1.16 | 211,555 | 63 | 180,101 |