DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2013 | 1.27 | 1.24 | 1.27 | 2,944,557 | 542 | 2,323,778 |
| 04/06/2013 | 1.21 | 1.19 | 1.21 | 1,097,817 | 204 | 908,333 |
| 03/06/2013 | 1.16 | 1.09 | 1.16 | 673,752 | 264 | 586,174 |
| 02/06/2013 | 1.11 | 1.09 | 1.11 | 455,773 | 158 | 412,373 |
| 30/05/2013 | 1.06 | 1.02 | 1.06 | 791,042 | 207 | 750,990 |
| 29/05/2013 | 1.03 | 1.01 | 1.01 | 118,642 | 87 | 116,780 |
| 28/05/2013 | 1.05 | 1.01 | 1.03 | 462,744 | 188 | 448,279 |
| 27/05/2013 | 1.01 | 0.99 | 1.00 | 100,699 | 49 | 101,310 |
| 26/05/2013 | 1.00 | 0.98 | 0.99 | 141,024 | 116 | 142,665 |
| 23/05/2013 | 1.00 | 0.99 | 0.99 | 37,889 | 43 | 37,919 |
| 22/05/2013 | 1.03 | 1.00 | 1.01 | 277,300 | 137 | 275,118 |
| 21/05/2013 | 1.02 | 1.01 | 1.01 | 82,890 | 48 | 82,029 |
| 20/05/2013 | 1.03 | 1.01 | 1.03 | 22,130 | 19 | 21,671 |
| 19/05/2013 | 1.05 | 1.03 | 1.03 | 65,308 | 49 | 62,879 |
| 16/05/2013 | 1.02 | 1.00 | 1.00 | 55,835 | 28 | 55,470 |
| 15/05/2013 | 1.04 | 0.99 | 0.99 | 106,585 | 70 | 106,258 |
| 14/05/2013 | 1.06 | 1.01 | 1.01 | 49,651 | 40 | 48,801 |
| 13/05/2013 | 1.05 | 1.01 | 1.05 | 239,832 | 163 | 229,340 |
| 12/05/2013 | 1.06 | 1.01 | 1.01 | 380,009 | 194 | 372,887 |
| 09/05/2013 | 1.11 | 1.05 | 1.06 | 170,505 | 109 | 159,360 |