Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2012	0.64	0.64	0.64	1,920	4	3,000
21/10/2012	0.65	0.65	0.65	507	1	780
18/10/2012	0.65	0.65	0.65	325	1	500
17/10/2012	0.64	0.64	0.64	4,896	4	7,650
16/10/2012	0.64	0.64	0.64	640	2	1,000
15/10/2012	0.65	0.65	0.65	813	1	1,250
14/10/2012	0.65	0.63	0.65	2,595	5	4,100
10/10/2012	0.65	0.64	0.64	28,147	12	43,902
09/10/2012	0.65	0.65	0.65	3,575	6	5,500
08/10/2012	0.66	0.65	0.66	19,304	17	29,282
07/10/2012	0.66	0.65	0.66	653	2	1,005
03/10/2012	0.66	0.65	0.66	338	3	520
02/10/2012	0.66	0.64	0.64	10,227	14	15,746
01/10/2012	0.66	0.64	0.66	64,980	35	98,754
30/09/2012	0.65	0.64	0.64	18,505	20	28,914
26/09/2012	0.65	0.65	0.65	6,500	2	10,000
25/09/2012	0.66	0.65	0.66	4,391	7	6,755
24/09/2012	0.66	0.65	0.65	1,970	2	3,000
23/09/2012	0.67	0.66	0.67	413	4	625
20/09/2012	0.67	0.67	0.67	1,357	2	2,025

Download Table