DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2012 | 0.67 | 0.65 | 0.66 | 46,813 | 16 | 71,800 |
| 18/09/2012 | 0.67 | 0.66 | 0.66 | 10,355 | 14 | 15,500 |
| 17/09/2012 | 0.67 | 0.64 | 0.67 | 109,909 | 99 | 165,817 |
| 16/09/2012 | 0.64 | 0.64 | 0.64 | 2,079 | 4 | 3,248 |
| 13/09/2012 | 0.64 | 0.63 | 0.64 | 2,310 | 7 | 3,667 |
| 12/09/2012 | 0.64 | 0.64 | 0.64 | 14,080 | 7 | 22,000 |
| 11/09/2012 | 0.65 | 0.64 | 0.64 | 11,726 | 18 | 18,189 |
| 10/09/2012 | 0.64 | 0.64 | 0.64 | 9,693 | 7 | 15,146 |
| 09/09/2012 | 0.65 | 0.65 | 0.65 | 3,250 | 3 | 5,000 |
| 06/09/2012 | 0.64 | 0.64 | 0.64 | 7,291 | 7 | 11,392 |
| 05/09/2012 | 0.66 | 0.65 | 0.65 | 14,504 | 25 | 22,200 |
| 04/09/2012 | 0.65 | 0.63 | 0.65 | 1,388 | 3 | 2,200 |
| 03/09/2012 | 0.64 | 0.64 | 0.64 | 800 | 3 | 1,250 |
| 30/08/2012 | 0.64 | 0.63 | 0.64 | 2,330 | 4 | 3,695 |
| 29/08/2012 | 0.65 | 0.63 | 0.65 | 6,963 | 8 | 11,050 |
| 28/08/2012 | 0.64 | 0.63 | 0.63 | 7,741 | 11 | 12,270 |
| 27/08/2012 | 0.63 | 0.63 | 0.63 | 786 | 3 | 1,247 |
| 26/08/2012 | 0.63 | 0.62 | 0.63 | 996 | 3 | 1,597 |
| 23/08/2012 | 0.63 | 0.62 | 0.62 | 10,470 | 6 | 16,863 |
| 22/08/2012 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |