Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2012	0.74	0.71	0.71	75,515	63	105,741
13/05/2012	0.75	0.73	0.74	90,110	82	122,475
10/05/2012	0.75	0.71	0.72	350,618	194	478,064
08/05/2012	0.69	0.67	0.69	118,392	72	173,167
07/05/2012	0.66	0.62	0.66	165,416	150	253,937
06/05/2012	0.63	0.61	0.63	10,431	20	16,905
03/05/2012	0.62	0.61	0.62	951	5	1,550
02/05/2012	0.63	0.63	0.63	6	1	10
01/05/2012	0.63	0.62	0.62	1,865	3	3,000
26/04/2012	0.64	0.62	0.62	1,959	7	3,120
25/04/2012	0.64	0.62	0.62	6,211	6	10,001
24/04/2012	0.65	0.63	0.64	1,493	7	2,350
23/04/2012	0.65	0.63	0.63	56,450	19	88,305
22/04/2012	0.66	0.65	0.66	7,275	11	11,100
19/04/2012	0.68	0.66	0.66	21,944	26	32,950
18/04/2012	0.69	0.66	0.67	62,847	46	93,861
17/04/2012	0.67	0.66	0.67	75,675	81	113,822
16/04/2012	0.64	0.62	0.64	67,126	47	106,368
15/04/2012	0.63	0.61	0.63	66,551	41	107,490
12/04/2012	0.61	0.60	0.61	36,601	31	60,207

Download Table