DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2016 | 0.97 | 0.93 | 0.97 | 10,302 | 13 | 10,840 |
| 09/08/2016 | 0.97 | 0.97 | 0.97 | 33,950 | 7 | 35,000 |
| 03/08/2016 | 0.98 | 0.96 | 0.97 | 592,738 | 11 | 611,120 |
| 02/08/2016 | 0.97 | 0.95 | 0.97 | 603,697 | 7 | 622,600 |
| 01/08/2016 | 0.99 | 0.98 | 0.99 | 984 | 3 | 1,000 |
| 31/07/2016 | 0.97 | 0.96 | 0.96 | 105,801 | 10 | 109,100 |
| 28/07/2016 | 0.99 | 0.95 | 0.98 | 23,979 | 23 | 25,191 |
| 27/07/2016 | 0.98 | 0.96 | 0.96 | 15,960 | 26 | 16,600 |
| 26/07/2016 | 0.98 | 0.97 | 0.98 | 5,875 | 12 | 6,056 |
| 25/07/2016 | 0.98 | 0.97 | 0.97 | 171,549 | 5 | 175,050 |
| 24/07/2016 | 0.98 | 0.98 | 0.98 | 902,874 | 3 | 921,300 |
| 21/07/2016 | 0.98 | 0.98 | 0.98 | 1,568 | 5 | 1,600 |
| 20/07/2016 | 0.98 | 0.98 | 0.98 | 5,096 | 4 | 5,200 |
| 19/07/2016 | 0.97 | 0.97 | 0.97 | 1,940 | 5 | 2,000 |
| 18/07/2016 | 0.99 | 0.98 | 0.99 | 540 | 2 | 550 |
| 17/07/2016 | 0.99 | 0.97 | 0.99 | 35,044 | 32 | 35,700 |
| 14/07/2016 | 0.99 | 0.99 | 0.99 | 29,700 | 18 | 30,000 |
| 13/07/2016 | 0.99 | 0.98 | 0.99 | 16,680 | 8 | 17,000 |
| 12/07/2016 | 0.99 | 0.98 | 0.99 | 14,849 | 10 | 15,150 |
| 10/07/2016 | 1.01 | 1.00 | 1.00 | 17,800 | 7 | 17,700 |