DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2016 | 1.00 | 1.00 | 1.00 | 400 | 3 | 400 |
| 24/05/2016 | 1.00 | 1.00 | 1.00 | 49,900 | 24 | 49,900 |
| 23/05/2016 | 1.00 | 1.00 | 1.00 | 25,497 | 21 | 25,497 |
| 22/05/2016 | 1.00 | 1.00 | 1.00 | 278,404 | 34 | 278,404 |
| 19/05/2016 | 1.00 | 1.00 | 1.00 | 80,274 | 10 | 80,274 |
| 18/05/2016 | 1.00 | 1.00 | 1.00 | 29,650 | 14 | 29,650 |
| 17/05/2016 | 1.01 | 1.00 | 1.00 | 18,551 | 26 | 18,480 |
| 16/05/2016 | 1.02 | 1.01 | 1.02 | 568,128 | 51 | 561,900 |
| 15/05/2016 | 1.00 | 1.00 | 1.00 | 10,400 | 12 | 10,400 |
| 12/05/2016 | 1.00 | 0.98 | 1.00 | 208,830 | 68 | 210,848 |
| 11/05/2016 | 0.99 | 0.95 | 0.99 | 2,834,769 | 87 | 2,872,095 |
| 10/05/2016 | 0.95 | 0.94 | 0.95 | 4,890 | 3 | 5,200 |
| 09/05/2016 | 0.95 | 0.94 | 0.95 | 42,926 | 28 | 45,340 |
| 08/05/2016 | 0.95 | 0.94 | 0.95 | 10,307 | 14 | 10,960 |
| 05/05/2016 | 0.95 | 0.90 | 0.95 | 95,751 | 56 | 104,451 |
| 04/05/2016 | 0.92 | 0.91 | 0.92 | 1,985 | 7 | 2,175 |
| 03/05/2016 | 0.92 | 0.90 | 0.92 | 21,598 | 14 | 23,750 |
| 02/05/2016 | 0.90 | 0.88 | 0.90 | 6,550 | 11 | 7,360 |
| 28/04/2016 | 0.91 | 0.91 | 0.91 | 14,560 | 11 | 16,000 |
| 27/04/2016 | 0.92 | 0.89 | 0.92 | 78,231 | 30 | 86,250 |