Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2016	0.95	0.93	0.95	19,224	15	20,500
24/01/2016	0.94	0.93	0.94	37,721	3	40,555
21/01/2016	0.94	0.93	0.93	23,253	20	25,000
20/01/2016	0.93	0.92	0.92	48,500	14	52,500
19/01/2016	0.94	0.92	0.94	2,088	5	2,255
18/01/2016	0.94	0.90	0.94	103,796	55	112,216
17/01/2016	0.93	0.90	0.92	98,589	53	107,970
14/01/2016	0.94	0.92	0.94	131,645	40	141,818
13/01/2016	0.93	0.92	0.92	50,906	10	55,330
12/01/2016	0.93	0.92	0.93	20,710	9	22,500
11/01/2016	0.93	0.93	0.93	103,230	7	111,000
07/01/2016	0.94	0.92	0.94	10,423	11	11,250
06/01/2016	0.94	0.93	0.93	21,237	21	22,647
05/01/2016	0.94	0.91	0.93	16,887	16	18,260
04/01/2016	0.92	0.91	0.91	42,925	36	47,148
03/01/2016	0.93	0.91	0.92	1,653	8	1,795
31/12/2015	0.93	0.91	0.93	174,632	23	190,733
30/12/2015	0.93	0.92	0.93	215,653	15	234,400
29/12/2015	0.93	0.90	0.93	135,730	27	147,700
28/12/2015	0.94	0.91	0.93	10,010	11	10,860

Download Table