Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2015	0.91	0.90	0.91	78,270	15	86,900
19/11/2015	0.91	0.90	0.91	13,070	5	14,500
18/11/2015	0.90	0.89	0.90	29,220	13	32,500
17/11/2015	0.91	0.90	0.90	11,720	9	13,000
16/11/2015	0.92	0.89	0.92	40,925	17	45,500
15/11/2015	0.92	0.89	0.92	35,392	37	39,492
12/11/2015	0.92	0.91	0.92	531,019	27	577,385
11/11/2015	0.93	0.92	0.93	50,755	27	54,840
10/11/2015	0.94	0.92	0.93	97,005	66	103,954
09/11/2015	0.95	0.92	0.94	77,889	44	82,750
08/11/2015	0.95	0.93	0.95	179,015	93	190,228
05/11/2015	0.93	0.89	0.93	337,139	143	367,020
04/11/2015	0.89	0.84	0.89	417,518	100	479,619
03/11/2015	0.91	0.87	0.87	542,136	134	619,110
02/11/2015	0.93	0.91	0.91	587,803	155	645,419
29/10/2015	0.95	0.94	0.95	29,640	15	31,500
28/10/2015	0.96	0.95	0.95	8,180	12	8,600
27/10/2015	0.95	0.95	0.95	7,030	14	7,400
26/10/2015	0.96	0.94	0.95	20,811	16	21,950
25/10/2015	0.95	0.94	0.95	7,480	10	7,934

Download Table