FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2012 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
| 28/11/2012 | 0.37 | 0.37 | 0.37 | 5,125 | 5 | 13,850 |
| 27/11/2012 | 0.36 | 0.36 | 0.36 | 89 | 1 | 248 |
| 26/11/2012 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
| 25/11/2012 | 0.36 | 0.36 | 0.36 | 360 | 2 | 1,000 |
| 22/11/2012 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
| 21/11/2012 | 0.38 | 0.37 | 0.38 | 21 | 2 | 57 |
| 20/11/2012 | 0.38 | 0.36 | 0.38 | 93 | 3 | 257 |
| 19/11/2012 | 0.37 | 0.35 | 0.37 | 23,446 | 11 | 66,795 |
| 18/11/2012 | 0.36 | 0.36 | 0.36 | 4,735 | 8 | 13,154 |
| 14/11/2012 | 0.37 | 0.37 | 0.37 | 5,069 | 8 | 13,700 |
| 12/11/2012 | 0.39 | 0.38 | 0.38 | 3,306 | 10 | 8,569 |
| 11/11/2012 | 0.39 | 0.37 | 0.39 | 12,536 | 32 | 32,710 |
| 07/11/2012 | 0.38 | 0.37 | 0.38 | 759 | 2 | 2,050 |
| 01/11/2012 | 0.38 | 0.38 | 0.38 | 19 | 1 | 50 |
| 24/10/2012 | 0.37 | 0.36 | 0.37 | 720 | 7 | 1,952 |
| 23/10/2012 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
| 21/10/2012 | 0.37 | 0.37 | 0.37 | 242 | 3 | 655 |
| 18/10/2012 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
| 17/10/2012 | 0.37 | 0.37 | 0.37 | 56 | 3 | 150 |