Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.40	0.40	0.40	520	2	1,300
30/12/2012	0.41	0.40	0.40	21,343	16	53,108
27/12/2012	0.40	0.40	0.40	24,054	15	60,134
26/12/2012	0.39	0.39	0.39	8,018	16	20,560
24/12/2012	0.38	0.38	0.38	10,125	17	26,645
23/12/2012	0.37	0.37	0.37	9,805	17	26,500
20/12/2012	0.36	0.36	0.36	9,589	14	26,635
19/12/2012	0.36	0.36	0.36	18,445	20	51,235
18/12/2012	0.36	0.36	0.36	1,314	3	3,650
17/12/2012	0.37	0.36	0.36	559	5	1,550
16/12/2012	0.36	0.36	0.36	6,385	27	17,736
13/12/2012	0.37	0.35	0.37	237	2	676
12/12/2012	0.36	0.36	0.36	403	3	1,120
11/12/2012	0.36	0.35	0.35	2,274	6	6,344
10/12/2012	0.36	0.36	0.36	684,000	1	1,900,000
06/12/2012	0.36	0.36	0.36	1,168	5	3,244
05/12/2012	0.36	0.35	0.35	4,447	9	12,700
04/12/2012	0.36	0.35	0.36	40	2	112
03/12/2012	0.36	0.35	0.35	1,864	6	5,320
02/12/2012	0.36	0.36	0.36	1,902	4	5,282

Download Table