Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.40	0.39	0.39	4,832	7	12,240
09/05/2013	0.40	0.40	0.40	6,200	9	15,500
08/05/2013	0.39	0.39	0.39	312	2	800
07/05/2013	0.39	0.38	0.39	2,026	4	5,200
06/05/2013	0.39	0.38	0.38	17,856	9	46,936
05/05/2013	0.39	0.39	0.39	790	8	2,025
01/05/2013	0.39	0.38	0.39	2,218	5	5,750
30/04/2013	0.40	0.38	0.38	1,837	8	4,700
29/04/2013	0.40	0.39	0.39	16,516	26	41,832
28/04/2013	0.41	0.40	0.41	2,011	6	5,019
25/04/2013	0.40	0.40	0.40	400	1	1,000
24/04/2013	0.43	0.40	0.40	18,804	40	46,937
23/04/2013	0.42	0.42	0.42	106	2	252
21/04/2013	0.44	0.44	0.44	44	1	100
18/04/2013	0.43	0.42	0.42	341	4	810
17/04/2013	0.42	0.42	0.42	1,431	4	3,407
16/04/2013	0.45	0.43	0.44	261	3	600
15/04/2013	0.43	0.42	0.43	13,616	45	31,762
14/04/2013	0.41	0.41	0.41	4,921	23	12,003
10/04/2013	0.44	0.43	0.43	3,042	18	7,052

Download Table