Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2009	0.71	0.70	0.71	6,102	26	8,686
02/06/2009	0.74	0.70	0.70	102,189	97	143,496
01/06/2009	0.76	0.73	0.73	27,662	45	37,080
31/05/2009	0.73	0.69	0.73	107,381	63	148,144
28/05/2009	0.71	0.69	0.70	31,888	53	45,555
27/05/2009	0.71	0.69	0.71	10,955	18	15,687
26/05/2009	0.71	0.68	0.68	17,693	37	25,670
25/05/2009	0.72	0.70	0.70	34,938	35	49,773
21/05/2009	0.74	0.71	0.73	11,583	38	16,246
20/05/2009	0.73	0.70	0.73	25,515	16	36,375
19/05/2009	0.74	0.72	0.72	38,438	55	53,257
18/05/2009	0.74	0.71	0.73	4,568	18	6,340
17/05/2009	0.75	0.71	0.71	19,821	36	27,434
14/05/2009	0.75	0.71	0.74	32,028	51	43,562
13/05/2009	0.74	0.72	0.72	11,623	23	16,074
12/05/2009	0.75	0.73	0.73	42,595	58	58,116
11/05/2009	0.77	0.76	0.76	36,931	53	48,466
10/05/2009	0.77	0.74	0.77	39,922	51	52,654
07/05/2009	0.76	0.73	0.75	16,214	29	21,762
06/05/2009	0.75	0.73	0.74	9,358	24	12,626

Download Table