Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	0.59	0.58	0.58	2,555	14	4,400
05/03/2009	0.59	0.57	0.59	11,563	31	19,933
04/03/2009	0.59	0.57	0.58	5,984	10	10,466
03/03/2009	0.59	0.57	0.58	22,751	47	38,933
02/03/2009	0.59	0.58	0.59	10,183	32	17,408
01/03/2009	0.59	0.57	0.58	8,557	14	14,754
26/02/2009	0.58	0.55	0.58	1,374	13	2,400
25/02/2009	0.58	0.56	0.56	9,227	33	16,238
24/02/2009	0.59	0.57	0.59	15,153	27	26,350
23/02/2009	0.60	0.58	0.59	12,892	44	22,014
22/02/2009	0.59	0.56	0.59	27,932	72	49,560
19/02/2009	0.59	0.57	0.57	98,666	96	171,320
18/02/2009	0.61	0.59	0.59	6,827	26	11,480
17/02/2009	0.60	0.59	0.59	25,384	78	42,416
16/02/2009	0.62	0.60	0.61	13,691	27	22,560
15/02/2009	0.63	0.59	0.63	13,211	34	21,528
12/02/2009	0.61	0.60	0.60	13,715	34	22,700
11/02/2009	0.62	0.60	0.62	14,555	40	24,130
10/02/2009	0.63	0.60	0.63	19,843	49	32,813
09/02/2009	0.63	0.60	0.63	8,087	47	13,150

Download Table