Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2009	0.64	0.62	0.63	2,193	9	3,500
08/01/2009	0.65	0.63	0.64	10,640	47	16,653
07/01/2009	0.66	0.60	0.65	24,954	79	40,123
06/01/2009	0.63	0.61	0.63	2,075	12	3,340
05/01/2009	0.63	0.59	0.62	24,468	62	40,270
04/01/2009	0.64	0.61	0.62	16,287	37	26,110
30/12/2008	0.63	0.60	0.63	65,567	37	106,215
28/12/2008	0.66	0.63	0.63	11,544	26	18,314
24/12/2008	0.67	0.63	0.66	6,544	49	10,215
23/12/2008	0.66	0.66	0.66	6,005	25	9,099
22/12/2008	0.69	0.66	0.69	37,968	20	55,595
21/12/2008	0.69	0.68	0.69	1,190	17	1,750
18/12/2008	0.72	0.71	0.71	8,309	28	11,695
17/12/2008	0.74	0.69	0.74	30,149	81	42,236
15/12/2008	0.72	0.67	0.72	71,677	105	103,590
14/12/2008	0.72	0.69	0.70	27,129	54	39,174
04/12/2008	0.72	0.69	0.72	43,746	62	63,062
03/12/2008	0.75	0.72	0.72	40,735	85	56,056
02/12/2008	0.76	0.75	0.75	31,233	26	41,624
01/12/2008	0.78	0.74	0.78	60,825	99	79,813

Download Table