FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2008 | 1.04 | 1.00 | 1.04 | 146,478 | 54 | 144,870 |
| 01/09/2008 | 1.05 | 1.01 | 1.03 | 68,810 | 101 | 66,129 |
| 31/08/2008 | 1.03 | 0.99 | 1.03 | 313,751 | 222 | 305,635 |
| 28/08/2008 | 1.02 | 0.99 | 0.99 | 46,128 | 69 | 46,087 |
| 27/08/2008 | 1.02 | 0.98 | 1.02 | 196,925 | 163 | 196,611 |
| 26/08/2008 | 1.01 | 0.96 | 1.00 | 40,161 | 83 | 41,006 |
| 25/08/2008 | 1.01 | 0.99 | 1.00 | 41,373 | 92 | 41,475 |
| 24/08/2008 | 0.97 | 0.92 | 0.97 | 38,765 | 97 | 40,305 |
| 21/08/2008 | 0.99 | 0.92 | 0.93 | 135,106 | 140 | 144,334 |
| 20/08/2008 | 1.02 | 0.96 | 0.96 | 318,687 | 125 | 319,086 |
| 19/08/2008 | 1.04 | 1.00 | 1.01 | 63,294 | 133 | 62,709 |
| 18/08/2008 | 1.03 | 1.00 | 1.01 | 71,950 | 129 | 70,958 |
| 17/08/2008 | 1.09 | 1.04 | 1.04 | 573,128 | 296 | 550,298 |
| 14/08/2008 | 1.12 | 1.09 | 1.09 | 53,540 | 85 | 48,621 |
| 13/08/2008 | 1.13 | 1.09 | 1.11 | 70,264 | 116 | 63,001 |
| 12/08/2008 | 1.11 | 1.09 | 1.11 | 19,499 | 47 | 17,750 |
| 11/08/2008 | 1.12 | 1.08 | 1.11 | 104,922 | 154 | 95,871 |
| 10/08/2008 | 1.13 | 1.12 | 1.12 | 12,190 | 34 | 10,850 |
| 07/08/2008 | 1.12 | 1.07 | 1.12 | 18,944 | 66 | 17,276 |
| 06/08/2008 | 1.10 | 1.07 | 1.07 | 33,793 | 69 | 31,199 |