FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 1.29 | 1.24 | 1.24 | 33,874 | 70 | 27,086 |
| 11/03/2008 | 1.30 | 1.26 | 1.28 | 20,868 | 54 | 16,340 |
| 10/03/2008 | 1.29 | 1.25 | 1.28 | 6,828 | 54 | 5,340 |
| 09/03/2008 | 1.29 | 1.25 | 1.29 | 33,380 | 102 | 26,134 |
| 06/03/2008 | 1.27 | 1.24 | 1.27 | 10,154 | 43 | 8,100 |
| 05/03/2008 | 1.28 | 1.25 | 1.26 | 3,303 | 55 | 2,614 |
| 04/03/2008 | 1.26 | 1.23 | 1.26 | 18,949 | 50 | 15,219 |
| 03/03/2008 | 1.29 | 1.24 | 1.28 | 49,780 | 111 | 39,612 |
| 02/03/2008 | 1.28 | 1.25 | 1.27 | 7,960 | 30 | 6,301 |
| 28/02/2008 | 1.28 | 1.25 | 1.28 | 45,651 | 72 | 36,335 |
| 27/02/2008 | 1.30 | 1.28 | 1.29 | 1,285 | 17 | 994 |
| 26/02/2008 | 1.31 | 1.28 | 1.31 | 5,742 | 16 | 4,450 |
| 25/02/2008 | 1.32 | 1.29 | 1.31 | 30,491 | 49 | 23,416 |
| 24/02/2008 | 1.32 | 1.30 | 1.32 | 4,932 | 47 | 3,769 |
| 21/02/2008 | 1.31 | 1.29 | 1.31 | 20,533 | 129 | 15,786 |
| 20/02/2008 | 1.32 | 1.29 | 1.32 | 9,491 | 49 | 7,296 |
| 19/02/2008 | 1.31 | 1.29 | 1.29 | 44,948 | 23 | 34,668 |
| 18/02/2008 | 1.31 | 1.29 | 1.31 | 35,517 | 86 | 27,267 |
| 17/02/2008 | 1.32 | 1.30 | 1.31 | 118,198 | 53 | 90,232 |
| 14/02/2008 | 1.32 | 1.29 | 1.32 | 24,695 | 51 | 18,977 |