FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 1.37 | 1.34 | 1.34 | 44,331 | 56 | 32,837 |
| 06/12/2007 | 1.37 | 1.35 | 1.36 | 16,097 | 41 | 11,906 |
| 05/12/2007 | 1.39 | 1.36 | 1.36 | 9,004 | 35 | 6,587 |
| 04/12/2007 | 1.39 | 1.38 | 1.39 | 6,723 | 22 | 4,858 |
| 03/12/2007 | 1.40 | 1.38 | 1.40 | 68,679 | 42 | 49,441 |
| 02/12/2007 | 1.41 | 1.38 | 1.40 | 15,908 | 50 | 11,438 |
| 29/11/2007 | 1.39 | 1.35 | 1.39 | 68,410 | 62 | 50,161 |
| 28/11/2007 | 1.38 | 1.34 | 1.36 | 45,191 | 54 | 33,405 |
| 27/11/2007 | 1.37 | 1.34 | 1.36 | 33,771 | 55 | 25,057 |
| 26/11/2007 | 1.38 | 1.35 | 1.35 | 27,622 | 72 | 20,255 |
| 25/11/2007 | 1.40 | 1.37 | 1.39 | 11,110 | 41 | 8,085 |
| 22/11/2007 | 1.40 | 1.37 | 1.39 | 68,723 | 121 | 49,863 |
| 21/11/2007 | 1.41 | 1.38 | 1.40 | 19,269 | 37 | 13,836 |
| 19/11/2007 | 1.43 | 1.39 | 1.41 | 65,861 | 96 | 46,699 |
| 18/11/2007 | 1.42 | 1.39 | 1.40 | 14,139 | 50 | 10,137 |
| 15/11/2007 | 1.41 | 1.37 | 1.40 | 45,040 | 46 | 32,335 |
| 14/11/2007 | 1.42 | 1.39 | 1.41 | 39,020 | 67 | 27,783 |
| 13/11/2007 | 1.42 | 1.40 | 1.41 | 24,514 | 36 | 17,380 |
| 12/11/2007 | 1.44 | 1.41 | 1.44 | 40,047 | 88 | 28,140 |
| 11/11/2007 | 1.45 | 1.41 | 1.43 | 46,360 | 84 | 32,384 |