FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2007 | 1.35 | 1.31 | 1.35 | 244,599 | 242 | 183,275 |
| 08/10/2007 | 1.31 | 1.29 | 1.30 | 78,554 | 112 | 60,501 |
| 07/10/2007 | 1.31 | 1.29 | 1.29 | 71,932 | 103 | 55,390 |
| 04/10/2007 | 1.30 | 1.27 | 1.28 | 103,304 | 106 | 80,622 |
| 03/10/2007 | 1.31 | 1.27 | 1.28 | 68,559 | 106 | 53,305 |
| 02/10/2007 | 1.31 | 1.27 | 1.28 | 32,767 | 70 | 25,386 |
| 01/10/2007 | 1.30 | 1.27 | 1.29 | 24,845 | 51 | 19,308 |
| 30/09/2007 | 1.30 | 1.27 | 1.29 | 48,414 | 76 | 37,899 |
| 27/09/2007 | 1.33 | 1.30 | 1.30 | 99,722 | 132 | 76,167 |
| 26/09/2007 | 1.38 | 1.34 | 1.36 | 389,901 | 285 | 284,172 |
| 25/09/2007 | 1.32 | 1.26 | 1.32 | 160,481 | 98 | 122,283 |
| 24/09/2007 | 1.27 | 1.25 | 1.26 | 94,664 | 136 | 75,203 |
| 23/09/2007 | 1.28 | 1.26 | 1.27 | 122,352 | 156 | 96,379 |
| 20/09/2007 | 1.30 | 1.27 | 1.29 | 132,250 | 110 | 102,992 |
| 19/09/2007 | 1.31 | 1.28 | 1.29 | 74,614 | 101 | 57,922 |
| 18/09/2007 | 1.32 | 1.29 | 1.31 | 109,986 | 129 | 84,004 |
| 17/09/2007 | 1.30 | 1.27 | 1.30 | 61,919 | 82 | 48,288 |
| 16/09/2007 | 1.31 | 1.27 | 1.28 | 76,837 | 117 | 59,635 |
| 13/09/2007 | 1.30 | 1.27 | 1.27 | 49,208 | 84 | 38,490 |
| 12/09/2007 | 1.30 | 1.27 | 1.30 | 86,792 | 169 | 67,561 |