FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2007 | 1.33 | 1.27 | 1.29 | 107,100 | 131 | 82,344 |
| 10/09/2007 | 1.39 | 1.31 | 1.31 | 205,710 | 199 | 151,070 |
| 09/09/2007 | 1.35 | 1.29 | 1.35 | 265,013 | 244 | 198,257 |
| 06/09/2007 | 1.33 | 1.28 | 1.29 | 565,499 | 400 | 435,801 |
| 05/09/2007 | 1.41 | 1.34 | 1.34 | 715,153 | 447 | 529,007 |
| 04/09/2007 | 1.41 | 1.37 | 1.41 | 104,532 | 160 | 74,595 |
| 03/09/2007 | 1.44 | 1.37 | 1.37 | 84,306 | 158 | 60,414 |
| 02/09/2007 | 1.44 | 1.39 | 1.40 | 148,114 | 151 | 104,763 |
| 30/08/2007 | 1.51 | 1.43 | 1.45 | 569,983 | 302 | 388,266 |
| 29/08/2007 | 1.55 | 1.49 | 1.50 | 323,930 | 178 | 213,620 |
| 28/08/2007 | 1.58 | 1.55 | 1.55 | 497,162 | 320 | 318,579 |
| 27/08/2007 | 1.54 | 1.48 | 1.54 | 1,154,372 | 449 | 760,378 |
| 26/08/2007 | 1.47 | 1.47 | 1.47 | 87,537 | 76 | 59,549 |
| 23/08/2007 | 1.41 | 1.36 | 1.40 | 281,881 | 225 | 204,393 |
| 22/08/2007 | 1.41 | 1.38 | 1.38 | 102,232 | 131 | 73,392 |
| 21/08/2007 | 1.45 | 1.39 | 1.40 | 450,407 | 242 | 317,725 |
| 20/08/2007 | 1.44 | 1.38 | 1.39 | 238,384 | 217 | 169,837 |
| 19/08/2007 | 1.50 | 1.45 | 1.45 | 223,582 | 164 | 153,142 |
| 16/08/2007 | 1.59 | 1.51 | 1.52 | 649,762 | 332 | 426,313 |
| 15/08/2007 | 1.64 | 1.55 | 1.58 | 1,401,985 | 581 | 880,080 |