FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2007 | 1.25 | 1.23 | 1.25 | 23,688 | 69 | 19,142 |
| 15/07/2007 | 1.27 | 1.24 | 1.27 | 16,270 | 117 | 13,059 |
| 12/07/2007 | 1.28 | 1.23 | 1.28 | 52,961 | 146 | 42,421 |
| 11/07/2007 | 1.26 | 1.23 | 1.25 | 51,651 | 141 | 41,604 |
| 10/07/2007 | 1.27 | 1.24 | 1.24 | 62,682 | 108 | 50,009 |
| 09/07/2007 | 1.27 | 1.24 | 1.25 | 65,931 | 94 | 52,291 |
| 08/07/2007 | 1.27 | 1.24 | 1.25 | 12,927 | 116 | 10,346 |
| 05/07/2007 | 1.28 | 1.25 | 1.25 | 34,906 | 76 | 27,664 |
| 04/07/2007 | 1.28 | 1.24 | 1.28 | 64,558 | 101 | 50,925 |
| 03/07/2007 | 1.27 | 1.22 | 1.26 | 60,929 | 86 | 48,812 |
| 02/07/2007 | 1.26 | 1.23 | 1.23 | 57,171 | 105 | 46,017 |
| 01/07/2007 | 1.26 | 1.23 | 1.26 | 43,176 | 98 | 34,663 |
| 28/06/2007 | 1.25 | 1.22 | 1.24 | 95,158 | 97 | 77,033 |
| 27/06/2007 | 1.26 | 1.23 | 1.25 | 68,465 | 125 | 54,969 |
| 26/06/2007 | 1.26 | 1.24 | 1.26 | 77,794 | 125 | 61,966 |
| 25/06/2007 | 1.28 | 1.25 | 1.26 | 43,500 | 66 | 34,461 |
| 24/06/2007 | 1.30 | 1.25 | 1.26 | 106,090 | 128 | 84,175 |
| 21/06/2007 | 1.28 | 1.25 | 1.28 | 80,501 | 111 | 63,677 |
| 20/06/2007 | 1.31 | 1.26 | 1.28 | 45,652 | 94 | 35,783 |
| 19/06/2007 | 1.34 | 1.29 | 1.29 | 134,747 | 164 | 104,028 |