Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2007	1.32	1.27	1.29	18,784	152	14,604
19/04/2007	1.32	1.30	1.30	44,582	106	34,056
18/04/2007	1.35	1.27	1.34	156,205	186	118,877
17/04/2007	1.38	1.31	1.31	123,647	230	93,033
16/04/2007	1.39	1.29	1.37	116,737	166	84,954
15/04/2007	1.40	1.33	1.33	94,925	152	70,308
12/04/2007	1.45	1.40	1.40	445,236	224	316,177
11/04/2007	1.52	1.45	1.47	227,985	217	154,855
10/04/2007	1.53	1.50	1.50	14,706	80	9,735
09/04/2007	1.56	1.52	1.53	21,841	128	14,244
08/04/2007	1.55	1.52	1.54	16,162	94	10,479
05/04/2007	1.56	1.49	1.55	22,073	91	14,300
04/04/2007	1.54	1.47	1.51	16,524	106	11,005
03/04/2007	1.51	1.48	1.50	68,459	199	45,680
02/04/2007	1.55	1.53	1.54	25,484	118	16,584
01/04/2007	1.57	1.52	1.57	27,552	125	17,864
29/03/2007	1.57	1.54	1.55	34,235	91	22,125
28/03/2007	1.59	1.55	1.58	43,430	124	27,637
27/03/2007	1.62	1.59	1.59	36,634	130	22,882
26/03/2007	1.63	1.59	1.62	101,866	160	63,346

Download Table