FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 1.74 | 1.69 | 1.71 | 325,737 | 867 | 189,376 |
| 22/02/2007 | 1.74 | 1.69 | 1.70 | 1,384,459 | 709 | 810,525 |
| 21/02/2007 | 1.72 | 1.69 | 1.72 | 566,542 | 1134 | 332,098 |
| 20/02/2007 | 1.73 | 1.66 | 1.66 | 431,493 | 1165 | 254,107 |
| 19/02/2007 | 1.74 | 1.66 | 1.67 | 312,887 | 971 | 184,030 |
| 18/02/2007 | 1.70 | 1.63 | 1.70 | 757,489 | 1676 | 447,326 |
| 15/02/2007 | 1.67 | 1.62 | 1.62 | 392,441 | 589 | 237,548 |
| 14/02/2007 | 1.68 | 1.62 | 1.66 | 196,966 | 708 | 119,635 |
| 13/02/2007 | 1.67 | 1.62 | 1.66 | 392,671 | 1158 | 238,247 |
| 12/02/2007 | 1.62 | 1.55 | 1.62 | 348,365 | 1007 | 217,312 |
| 11/02/2007 | 1.59 | 1.54 | 1.56 | 133,262 | 541 | 85,527 |
| 08/02/2007 | 1.60 | 1.55 | 1.55 | 120,963 | 436 | 76,962 |
| 07/02/2007 | 1.65 | 1.58 | 1.60 | 419,410 | 1080 | 260,042 |
| 06/02/2007 | 1.63 | 1.51 | 1.59 | 466,748 | 1234 | 292,357 |
| 05/02/2007 | 1.65 | 1.56 | 1.56 | 377,787 | 1311 | 235,050 |
| 04/02/2007 | 1.69 | 1.62 | 1.63 | 376,426 | 1204 | 227,995 |
| 01/02/2007 | 1.75 | 1.66 | 1.69 | 315,379 | 1148 | 185,328 |
| 31/01/2007 | 1.75 | 1.68 | 1.72 | 537,528 | 1598 | 312,588 |
| 30/01/2007 | 1.78 | 1.71 | 1.71 | 1,078,799 | 2490 | 618,077 |
| 29/01/2007 | 1.71 | 1.62 | 1.71 | 1,510,854 | 6165 | 898,893 |