Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2017	0.36	0.35	0.36	124	2	355
21/02/2017	0.35	0.35	0.35	2,013	4	5,750
20/02/2017	0.34	0.34	0.34	2,064	7	6,070
16/02/2017	0.34	0.34	0.34	1,700	2	5,000
13/02/2017	0.35	0.35	0.35	3,290	3	9,400
12/02/2017	0.36	0.35	0.36	1,148	3	3,271
09/02/2017	0.35	0.35	0.35	292	3	834
08/02/2017	0.35	0.35	0.35	438	2	1,250
07/02/2017	0.35	0.35	0.35	995	2	2,842
06/02/2017	0.35	0.35	0.35	350	1	1,000
05/02/2017	0.35	0.35	0.35	350	2	1,000
01/02/2017	0.35	0.35	0.35	533	5	1,522
31/01/2017	0.36	0.36	0.36	9	2	25
22/01/2017	0.37	0.37	0.37	370	2	1,000
03/01/2017	0.38	0.37	0.38	38,828	2	104,941
02/01/2017	0.38	0.37	0.38	55,686	6	150,500
28/12/2016	0.37	0.36	0.37	730	3	2,000
27/12/2016	0.36	0.35	0.36	610	4	1,700
19/12/2016	0.35	0.35	0.35	82	1	234
08/12/2016	0.35	0.35	0.35	2,222	4	6,349

Download Table