Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2016	0.38	0.37	0.38	1,704	8	4,600
14/07/2016	0.38	0.37	0.38	6,756	20	18,257
13/07/2016	0.39	0.37	0.38	1,562	11	4,199
11/07/2016	0.38	0.37	0.38	13,525	24	36,552
10/07/2016	0.38	0.38	0.38	171	1	450
21/06/2016	0.29	0.28	0.29	19	2	66
20/06/2016	0.29	0.28	0.29	11,050	13	39,460
19/06/2016	0.29	0.28	0.29	101,109	8	361,100
15/06/2016	0.29	0.28	0.29	62	3	217
14/06/2016	0.29	0.29	0.29	73	2	250
13/06/2016	0.29	0.28	0.28	3,319	9	11,850
12/06/2016	0.30	0.29	0.29	3,166	4	10,900
08/06/2016	0.30	0.28	0.30	8,381	18	29,844
07/06/2016	0.29	0.29	0.29	106,113	26	365,906
06/06/2016	0.30	0.30	0.30	3,687	6	12,289
05/06/2016	0.32	0.31	0.31	116,098	11	374,510
01/06/2016	0.32	0.31	0.32	45,032	15	145,265
31/05/2016	0.31	0.31	0.31	310	6	1,000
30/05/2016	0.31	0.31	0.31	31	1	100
29/05/2016	0.31	0.31	0.31	31	1	100

Download Table