Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	0.33	0.32	0.33	108	5	336
09/02/2016	0.33	0.32	0.33	322	4	1,006
08/02/2016	0.33	0.33	0.33	33	1	100
04/02/2016	0.33	0.32	0.33	6,176	3	19,283
03/02/2016	0.32	0.32	0.32	3,760	19	11,750
01/02/2016	0.32	0.31	0.32	1,194	10	3,750
31/01/2016	0.32	0.31	0.31	3,233	8	10,106
28/01/2016	0.31	0.30	0.31	1,773	13	5,720
27/01/2016	0.31	0.31	0.31	227	8	731
26/01/2016	0.31	0.31	0.31	6,496	12	20,955
25/01/2016	0.32	0.32	0.32	16	1	50
24/01/2016	0.33	0.33	0.33	17	1	50
21/01/2016	0.34	0.34	0.34	6,800	4	20,000
20/01/2016	0.35	0.35	0.35	2,995	4	8,557
19/01/2016	0.36	0.36	0.36	18	1	50
30/12/2015	0.37	0.36	0.37	7,411	6	20,300
29/12/2015	0.37	0.36	0.37	6,527	14	17,811
28/12/2015	0.37	0.35	0.37	10,664	15	29,794
27/12/2015	0.36	0.35	0.36	176	3	500
23/12/2015	0.36	0.35	0.36	15,725	30	44,182

Download Table