Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2015	0.35	0.35	0.35	525	2	1,500
21/12/2015	0.35	0.35	0.35	350	1	1,000
20/12/2015	0.35	0.35	0.35	6,265	9	17,900
17/12/2015	0.36	0.35	0.36	1,225	4	3,500
16/12/2015	0.35	0.35	0.35	1,063	1	3,036
15/12/2015	0.35	0.34	0.35	35,687	18	103,220
14/12/2015	0.34	0.33	0.34	5,630	3	17,000
10/12/2015	0.34	0.34	0.34	170	1	500
09/12/2015	0.33	0.33	0.33	33,330	3	101,000
08/12/2015	0.33	0.33	0.33	2,559	4	7,756
07/12/2015	0.33	0.33	0.33	5,198	4	15,750
06/12/2015	0.34	0.34	0.34	34	1	100
03/12/2015	0.33	0.32	0.33	4,448	6	13,512
02/12/2015	0.32	0.32	0.32	178	2	556
01/12/2015	0.32	0.32	0.32	20,784	5	64,950
29/11/2015	0.32	0.32	0.32	33,800	17	105,624
26/11/2015	0.33	0.32	0.32	1,393	5	4,350
25/11/2015	0.34	0.33	0.33	902	8	2,725
24/11/2015	0.34	0.34	0.34	2,448	10	7,200
23/11/2015	0.33	0.33	0.33	2,386	9	7,231

Download Table