Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2015	0.33	0.32	0.32	1,253	7	3,916
20/09/2015	0.32	0.32	0.32	981	4	3,066
17/09/2015	0.31	0.31	0.31	233	5	750
16/09/2015	0.30	0.30	0.30	1,200	2	4,000
15/09/2015	0.30	0.30	0.30	42	1	140
14/09/2015	0.31	0.31	0.31	1,153	1	3,720
13/09/2015	0.31	0.30	0.31	280	5	906
10/09/2015	0.31	0.30	0.30	265	4	860
09/09/2015	0.31	0.30	0.31	297	5	965
08/09/2015	0.31	0.31	0.31	18	1	57
07/09/2015	0.32	0.31	0.32	91	2	290
06/09/2015	0.31	0.31	0.31	78	2	250
02/09/2015	0.31	0.31	0.31	217	2	700
01/09/2015	0.31	0.30	0.31	10,014	16	33,363
31/08/2015	0.32	0.31	0.31	2,141	12	6,900
30/08/2015	0.33	0.32	0.32	1,530	6	4,781
26/08/2015	0.33	0.33	0.33	264	3	799
23/08/2015	0.34	0.32	0.34	1,080	9	3,269
20/08/2015	0.33	0.33	0.33	33	2	100
17/08/2015	0.33	0.33	0.33	330	1	1,000

Download Table