Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2015	0.35	0.35	0.35	11,439	10	32,683
01/04/2015	0.34	0.34	0.34	7,605	6	22,368
31/03/2015	0.34	0.34	0.34	510	2	1,500
30/03/2015	0.34	0.34	0.34	510	3	1,500
26/03/2015	0.34	0.34	0.34	4,571	11	13,444
25/03/2015	0.34	0.34	0.34	10,559	8	31,056
24/03/2015	0.35	0.34	0.35	175	3	506
23/03/2015	0.35	0.35	0.35	88	1	250
22/03/2015	0.34	0.33	0.34	2,761	7	8,200
19/03/2015	0.34	0.34	0.34	170	2	500
18/03/2015	0.34	0.34	0.34	255	3	750
17/03/2015	0.34	0.34	0.34	34,119	4	100,350
16/03/2015	0.35	0.35	0.35	88	1	250
15/03/2015	0.34	0.34	0.34	680	4	2,000
12/03/2015	0.35	0.35	0.35	88	1	250
11/03/2015	0.35	0.35	0.35	88	1	250
10/03/2015	0.34	0.33	0.34	22,624	13	68,089
09/03/2015	0.34	0.34	0.34	4,117	5	12,110
08/03/2015	0.35	0.35	0.35	1,313	7	3,750
05/03/2015	0.35	0.35	0.35	88	1	250

Download Table