Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2014	0.38	0.37	0.37	44,574	12	117,378
28/09/2014	0.38	0.37	0.38	42,736	12	112,464
25/09/2014	0.38	0.38	0.38	116	2	305
24/09/2014	0.39	0.38	0.39	19,358	7	50,930
23/09/2014	0.39	0.38	0.38	5,016	8	13,106
22/09/2014	0.39	0.38	0.39	13,398	25	34,380
21/09/2014	0.38	0.38	0.38	6,716	8	17,674
18/09/2014	0.39	0.37	0.39	6,997	13	18,424
17/09/2014	0.38	0.37	0.38	15,266	14	41,256
16/09/2014	0.38	0.37	0.38	116	4	312
15/09/2014	0.38	0.37	0.38	9,612	4	25,300
14/09/2014	0.37	0.37	0.37	37,000	1	100,000
11/09/2014	0.38	0.37	0.37	2,084	6	5,550
10/09/2014	0.38	0.38	0.38	42,277	14	111,256
09/09/2014	0.39	0.37	0.38	34,940	17	92,200
08/09/2014	0.38	0.37	0.38	3,553	7	9,600
07/09/2014	0.38	0.37	0.37	5,565	10	15,039
04/09/2014	0.38	0.37	0.37	4,932	7	13,211
03/09/2014	0.38	0.38	0.38	13,300	16	35,000
02/09/2014	0.39	0.38	0.39	81,352	30	214,031

Download Table