Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.35	0.35	0.35	1,348	4	3,850
27/07/2014	0.35	0.34	0.35	954	8	2,801
24/07/2014	0.34	0.34	0.34	1,020	1	3,000
23/07/2014	0.33	0.33	0.33	13	1	40
22/07/2014	0.33	0.33	0.33	1,157	5	3,505
21/07/2014	0.34	0.33	0.34	269	2	800
17/07/2014	0.34	0.34	0.34	419	3	1,231
15/07/2014	0.34	0.33	0.34	71,233	31	215,841
14/07/2014	0.34	0.34	0.34	87,059	4	256,056
13/07/2014	0.35	0.34	0.35	152,324	6	446,200
10/07/2014	0.35	0.34	0.34	79,161	27	227,936
09/07/2014	0.35	0.35	0.35	61,250	4	175,000
08/07/2014	0.36	0.35	0.36	193	8	550
02/07/2014	0.36	0.36	0.36	72	3	200
30/06/2014	0.37	0.35	0.37	719	2	2,050
29/06/2014	0.36	0.36	0.36	72	2	200
26/06/2014	0.36	0.35	0.35	3,128	6	8,881
25/06/2014	0.35	0.35	0.35	26	1	75
24/06/2014	0.35	0.34	0.34	1,166	6	3,427
23/06/2014	0.35	0.34	0.34	23,411	15	68,794

Download Table