Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2013	0.44	0.41	0.41	29,592	25	69,011
24/12/2013	0.44	0.43	0.43	34,086	30	79,148
23/12/2013	0.45	0.45	0.45	3,375	14	7,500
22/12/2013	0.47	0.47	0.47	49,115	6	104,500
19/12/2013	0.48	0.47	0.47	4,190	11	8,900
18/12/2013	0.49	0.47	0.47	10,898	3	22,250
16/12/2013	0.49	0.49	0.49	245	3	500
11/12/2013	0.49	0.46	0.48	35,748	45	75,350
10/12/2013	0.48	0.46	0.47	57,687	80	122,630
09/12/2013	0.47	0.43	0.46	65,387	33	145,778
08/12/2013	0.45	0.45	0.45	675	2	1,500
05/12/2013	0.45	0.44	0.45	12,172	16	27,094
04/12/2013	0.48	0.44	0.44	173,653	144	369,688
03/12/2013	0.46	0.45	0.46	54,120	54	117,959
02/12/2013	0.47	0.45	0.45	66,302	95	144,027
01/12/2013	0.46	0.44	0.45	49,884	62	112,230
28/11/2013	0.44	0.42	0.44	84,354	110	193,807
27/11/2013	0.42	0.41	0.42	119,149	83	283,834
25/11/2013	0.39	0.39	0.39	26,932	15	69,056
24/11/2013	0.38	0.36	0.38	1,064,084	71	2,945,230

Download Table