Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2013	0.38	0.37	0.37	1,593	14	4,250
19/11/2013	0.37	0.37	0.37	925	3	2,500
18/11/2013	0.38	0.38	0.38	65	2	170
17/11/2013	0.39	0.38	0.38	363	9	940
14/11/2013	0.38	0.37	0.38	3,411	18	9,150
13/11/2013	0.37	0.35	0.37	76,684	29	215,700
12/11/2013	0.36	0.35	0.36	70,090	2	200,250
11/11/2013	0.35	0.35	0.35	560	4	1,600
06/11/2013	0.36	0.36	0.36	9	1	25
05/11/2013	0.35	0.35	0.35	123	2	350
04/11/2013	0.35	0.35	0.35	720	4	2,056
28/10/2013	0.36	0.36	0.36	3,539	5	9,830
24/10/2013	0.36	0.36	0.36	22	1	60
23/10/2013	0.36	0.35	0.36	235	3	670
22/10/2013	0.35	0.35	0.35	1,050	1	3,000
21/10/2013	0.35	0.35	0.35	1,050	3	3,000
20/10/2013	0.35	0.35	0.35	53	1	150
13/10/2013	0.35	0.35	0.35	963	4	2,750
08/10/2013	0.35	0.35	0.35	175	2	500
07/10/2013	0.35	0.35	0.35	420	2	1,200

Download Table