Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2016	0.46	0.44	0.45	167,035	82	372,955
01/12/2016	0.45	0.44	0.45	462,734	257	1,028,304
30/11/2016	0.45	0.43	0.45	120,683	117	272,672
29/11/2016	0.45	0.44	0.44	44,156	57	100,353
28/11/2016	0.44	0.44	0.44	54,868	46	124,700
27/11/2016	0.45	0.44	0.45	30,246	30	68,650
24/11/2016	0.45	0.44	0.44	80,074	89	181,969
23/11/2016	0.45	0.44	0.44	56,781	133	127,291
22/11/2016	0.45	0.44	0.45	186,023	212	419,800
21/11/2016	0.45	0.43	0.44	122,050	185	280,344
20/11/2016	0.45	0.44	0.45	98,989	92	220,103
17/11/2016	0.46	0.44	0.45	58,622	57	130,510
16/11/2016	0.46	0.45	0.46	14,990	33	33,200
15/11/2016	0.46	0.44	0.46	60,095	70	133,810
14/11/2016	0.46	0.45	0.46	160,909	135	354,329
13/11/2016	0.46	0.45	0.45	120,618	67	262,388
10/11/2016	0.47	0.45	0.47	108,247	74	235,725
09/11/2016	0.47	0.46	0.47	80,506	91	174,530
08/11/2016	0.47	0.46	0.47	21,884	37	47,204
07/11/2016	0.47	0.45	0.47	61,449	84	133,204

Download Table