Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2016	0.61	0.57	0.57	454,904	353	772,153
02/08/2016	0.59	0.59	0.59	126,680	74	214,712
01/08/2016	0.64	0.61	0.62	648,749	375	1,036,207
31/07/2016	0.61	0.61	0.61	461,107	248	755,913
28/07/2016	0.59	0.57	0.59	1,326,575	345	2,277,708
27/07/2016	0.57	0.55	0.57	522,971	356	929,601
26/07/2016	0.55	0.53	0.55	422,341	245	773,404
25/07/2016	0.53	0.50	0.53	699,909	276	1,350,636
24/07/2016	0.51	0.51	0.51	25,580	20	50,156
21/07/2016	0.53	0.53	0.53	219,389	40	413,942
20/07/2016	0.57	0.55	0.55	876,667	413	1,583,059
19/07/2016	0.57	0.57	0.57	195,644	71	343,235
18/07/2016	0.60	0.60	0.60	11,111	20	18,518
17/07/2016	0.63	0.63	0.63	22,037	25	34,979
14/07/2016	0.67	0.66	0.66	167,852	95	252,865
13/07/2016	0.69	0.67	0.69	784,001	402	1,169,400
12/07/2016	0.72	0.70	0.70	446,434	212	633,263
11/07/2016	0.76	0.73	0.73	524,361	287	703,315
10/07/2016	0.78	0.74	0.76	853,638	521	1,128,220
04/07/2016	0.77	0.71	0.77	1,062,518	495	1,472,549

Download Table