Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2016	0.74	0.74	0.74	304,943	164	412,085
30/06/2016	0.77	0.77	0.77	347,573	185	451,393
29/06/2016	0.85	0.78	0.81	1,417,493	419	1,709,106
28/06/2016	0.81	0.79	0.81	761,637	215	949,058
27/06/2016	0.81	0.78	0.78	549,464	182	700,560
26/06/2016	0.82	0.82	0.82	364,998	95	445,120
23/06/2016	0.89	0.86	0.86	301,487	154	348,124
22/06/2016	0.90	0.85	0.90	1,024,750	422	1,167,139
21/06/2016	0.89	0.86	0.86	382,161	237	439,955
20/06/2016	0.90	0.85	0.90	850,618	482	961,822
19/06/2016	0.86	0.85	0.86	584,097	352	679,316
16/06/2016	0.82	0.82	0.82	612,539	87	746,999
15/06/2016	0.79	0.79	0.79	508,712	163	643,939
14/06/2016	0.83	0.83	0.83	26,959	18	32,481
13/06/2016	0.87	0.87	0.87	1,210,079	218	1,390,895
12/06/2016	0.91	0.91	0.91	10,283	9	11,300
09/06/2016	0.95	0.95	0.95	6,308	9	6,640
08/06/2016	0.99	0.99	0.99	24,591	12	24,839
07/06/2016	1.04	1.04	1.04	40,861	21	39,289
06/06/2016	1.13	1.09	1.09	113,912	60	103,610

Download Table