AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2016 | 1.20 | 1.17 | 1.19 | 1,079,348 | 200 | 908,013 |
| 03/05/2016 | 1.20 | 1.16 | 1.20 | 637,157 | 205 | 543,080 |
| 02/05/2016 | 1.22 | 1.16 | 1.16 | 682,289 | 253 | 576,065 |
| 28/04/2016 | 1.22 | 1.17 | 1.22 | 1,012,471 | 246 | 852,680 |
| 27/04/2016 | 1.24 | 1.17 | 1.17 | 914,417 | 216 | 769,645 |
| 25/04/2016 | 1.24 | 1.22 | 1.23 | 921,895 | 99 | 748,611 |
| 24/04/2016 | 1.25 | 1.23 | 1.25 | 533,394 | 76 | 432,480 |
| 21/04/2016 | 1.25 | 1.21 | 1.25 | 707,828 | 136 | 574,766 |
| 20/04/2016 | 1.29 | 1.23 | 1.26 | 1,917,674 | 339 | 1,516,379 |
| 19/04/2016 | 1.26 | 1.24 | 1.25 | 895,836 | 98 | 717,350 |
| 18/04/2016 | 1.28 | 1.24 | 1.27 | 990,084 | 208 | 784,371 |
| 17/04/2016 | 1.27 | 1.23 | 1.27 | 1,853,941 | 349 | 1,485,571 |
| 14/04/2016 | 1.22 | 1.20 | 1.22 | 1,018,550 | 239 | 842,486 |
| 13/04/2016 | 1.19 | 1.15 | 1.19 | 1,277,802 | 274 | 1,085,455 |
| 12/04/2016 | 1.15 | 1.14 | 1.14 | 796,655 | 173 | 698,641 |
| 11/04/2016 | 1.25 | 1.20 | 1.20 | 587,501 | 190 | 478,545 |
| 10/04/2016 | 1.27 | 1.25 | 1.26 | 843,816 | 216 | 666,750 |
| 07/04/2016 | 1.25 | 1.23 | 1.24 | 375,647 | 131 | 304,477 |
| 06/04/2016 | 1.25 | 1.21 | 1.25 | 911,875 | 138 | 739,596 |
| 05/04/2016 | 1.25 | 1.22 | 1.24 | 608,233 | 49 | 489,720 |