AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2016 | 1.22 | 1.15 | 1.15 | 716,578 | 156 | 606,530 |
| 07/02/2016 | 1.25 | 1.21 | 1.21 | 371,641 | 119 | 303,927 |
| 04/02/2016 | 1.27 | 1.24 | 1.27 | 490,475 | 119 | 388,990 |
| 03/02/2016 | 1.28 | 1.26 | 1.27 | 721,592 | 202 | 569,139 |
| 02/02/2016 | 1.25 | 1.22 | 1.25 | 241,703 | 74 | 195,851 |
| 01/02/2016 | 1.27 | 1.23 | 1.25 | 1,341,375 | 147 | 1,074,900 |
| 31/01/2016 | 1.28 | 1.25 | 1.25 | 222,738 | 61 | 175,078 |
| 28/01/2016 | 1.29 | 1.26 | 1.29 | 406,003 | 129 | 320,884 |
| 27/01/2016 | 1.27 | 1.23 | 1.27 | 362,195 | 118 | 290,522 |
| 26/01/2016 | 1.24 | 1.23 | 1.23 | 425,732 | 42 | 346,051 |
| 25/01/2016 | 1.24 | 1.22 | 1.24 | 103,372 | 32 | 83,865 |
| 24/01/2016 | 1.26 | 1.22 | 1.23 | 358,951 | 108 | 290,398 |
| 21/01/2016 | 1.25 | 1.23 | 1.23 | 267,772 | 105 | 216,373 |
| 20/01/2016 | 1.25 | 1.23 | 1.25 | 175,943 | 79 | 141,980 |
| 19/01/2016 | 1.27 | 1.23 | 1.27 | 306,275 | 98 | 243,655 |
| 18/01/2016 | 1.25 | 1.20 | 1.25 | 306,978 | 88 | 251,163 |
| 17/01/2016 | 1.27 | 1.22 | 1.24 | 767,217 | 158 | 623,528 |
| 14/01/2016 | 1.28 | 1.23 | 1.28 | 569,196 | 117 | 455,602 |
| 13/01/2016 | 1.28 | 1.26 | 1.27 | 125,880 | 51 | 99,330 |
| 12/01/2016 | 1.30 | 1.26 | 1.29 | 834,429 | 170 | 651,537 |