Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	1.86	1.82	1.86	2,221,207	258	1,206,601
11/10/2015	1.85	1.79	1.84	4,014,937	421	2,217,196
08/10/2015	1.79	1.75	1.79	2,023,573	209	1,138,300
07/10/2015	1.80	1.72	1.78	2,493,949	402	1,397,120
06/10/2015	1.80	1.70	1.77	2,278,447	478	1,295,021
05/10/2015	1.83	1.74	1.78	1,546,247	306	869,705
04/10/2015	1.85	1.78	1.83	2,805,697	422	1,532,835
01/10/2015	1.82	1.77	1.80	2,364,327	308	1,310,187
30/09/2015	1.80	1.72	1.80	3,203,240	513	1,818,823
29/09/2015	1.72	1.67	1.72	2,098,542	320	1,234,831
28/09/2015	1.69	1.60	1.69	3,097,439	395	1,872,315
22/09/2015	1.67	1.54	1.63	2,894,366	475	1,782,324
21/09/2015	1.68	1.60	1.60	1,153,997	328	714,865
20/09/2015	1.73	1.63	1.68	3,649,286	605	2,161,092
17/09/2015	1.75	1.68	1.69	2,188,615	411	1,263,344
16/09/2015	1.76	1.65	1.74	4,788,937	551	2,778,597
15/09/2015	1.75	1.70	1.70	775,802	276	451,109
14/09/2015	1.85	1.75	1.78	1,422,123	197	794,516
13/09/2015	1.90	1.82	1.84	1,302,719	286	696,882
10/09/2015	1.90	1.83	1.90	2,180,094	310	1,169,553

Download Table