AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 1.30 | 1.23 | 1.23 | 1,719,418 | 347 | 1,370,400 |
| 11/06/2015 | 1.35 | 1.29 | 1.29 | 2,518,905 | 497 | 1,899,855 |
| 10/06/2015 | 1.35 | 1.30 | 1.35 | 4,644,845 | 514 | 3,499,166 |
| 09/06/2015 | 1.30 | 1.27 | 1.30 | 1,404,131 | 354 | 1,091,458 |
| 08/06/2015 | 1.28 | 1.22 | 1.28 | 2,796,828 | 459 | 2,254,705 |
| 07/06/2015 | 1.22 | 1.18 | 1.22 | 2,273,912 | 389 | 1,903,125 |
| 04/06/2015 | 1.17 | 1.13 | 1.17 | 1,942,493 | 292 | 1,693,275 |
| 03/06/2015 | 1.13 | 1.11 | 1.13 | 1,107,535 | 108 | 991,430 |
| 02/06/2015 | 1.14 | 1.11 | 1.13 | 1,769,015 | 271 | 1,564,540 |
| 01/06/2015 | 1.13 | 1.05 | 1.12 | 1,666,063 | 241 | 1,519,176 |
| 31/05/2015 | 1.09 | 1.05 | 1.09 | 1,845,050 | 427 | 1,731,762 |
| 28/05/2015 | 1.10 | 1.04 | 1.04 | 1,426,605 | 336 | 1,346,365 |
| 27/05/2015 | 1.15 | 1.09 | 1.09 | 811,790 | 246 | 725,628 |
| 26/05/2015 | 1.14 | 1.10 | 1.14 | 2,058,485 | 294 | 1,851,903 |
| 24/05/2015 | 1.16 | 1.10 | 1.12 | 1,711,756 | 402 | 1,534,223 |
| 21/05/2015 | 1.16 | 1.14 | 1.15 | 661,745 | 101 | 572,875 |
| 20/05/2015 | 1.17 | 1.14 | 1.17 | 868,834 | 262 | 751,516 |
| 19/05/2015 | 1.16 | 1.11 | 1.15 | 815,946 | 158 | 717,550 |
| 18/05/2015 | 1.18 | 1.14 | 1.16 | 1,327,953 | 257 | 1,149,400 |
| 17/05/2015 | 1.21 | 1.17 | 1.19 | 1,770,895 | 250 | 1,480,355 |