AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2015 | 1.20 | 1.18 | 1.19 | 481,634 | 170 | 403,820 |
| 14/04/2015 | 1.21 | 1.16 | 1.20 | 914,370 | 166 | 767,940 |
| 13/04/2015 | 1.19 | 1.14 | 1.18 | 962,562 | 317 | 821,906 |
| 12/04/2015 | 1.18 | 1.09 | 1.18 | 1,132,451 | 377 | 999,730 |
| 09/04/2015 | 1.17 | 1.14 | 1.14 | 481,824 | 153 | 419,210 |
| 08/04/2015 | 1.24 | 1.19 | 1.19 | 1,324,586 | 330 | 1,099,756 |
| 07/04/2015 | 1.26 | 1.22 | 1.25 | 3,465,860 | 374 | 2,764,524 |
| 06/04/2015 | 1.26 | 1.23 | 1.25 | 551,336 | 161 | 441,418 |
| 05/04/2015 | 1.29 | 1.26 | 1.27 | 503,080 | 128 | 396,545 |
| 02/04/2015 | 1.29 | 1.24 | 1.29 | 681,737 | 150 | 538,245 |
| 01/04/2015 | 1.29 | 1.25 | 1.28 | 2,542,483 | 378 | 2,008,607 |
| 31/03/2015 | 1.26 | 1.20 | 1.26 | 1,131,746 | 378 | 911,073 |
| 30/03/2015 | 1.29 | 1.20 | 1.20 | 1,416,497 | 372 | 1,120,662 |
| 29/03/2015 | 1.26 | 1.23 | 1.26 | 1,187,815 | 286 | 953,788 |
| 26/03/2015 | 1.27 | 1.22 | 1.24 | 1,564,283 | 457 | 1,270,862 |
| 25/03/2015 | 1.32 | 1.28 | 1.28 | 669,862 | 196 | 517,090 |
| 24/03/2015 | 1.34 | 1.30 | 1.34 | 829,842 | 284 | 627,368 |
| 23/03/2015 | 1.32 | 1.26 | 1.31 | 1,272,588 | 347 | 977,663 |
| 22/03/2015 | 1.32 | 1.28 | 1.30 | 1,542,050 | 450 | 1,192,070 |
| 19/03/2015 | 1.34 | 1.25 | 1.34 | 3,341,760 | 611 | 2,578,030 |