Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2015	1.00	0.97	0.99	4,722,617	756	4,800,002
19/01/2015	0.99	0.94	0.99	2,451,919	530	2,516,432
18/01/2015	0.95	0.94	0.95	1,728,010	416	1,822,419
15/01/2015	0.91	0.86	0.91	2,250,032	546	2,545,040
14/01/2015	0.87	0.84	0.87	1,420,938	428	1,659,545
13/01/2015	0.86	0.83	0.85	1,564,542	364	1,844,048
12/01/2015	0.86	0.84	0.86	1,396,204	355	1,636,819
06/01/2015	0.86	0.82	0.82	2,345,335	759	2,779,225
05/01/2015	0.87	0.84	0.86	1,563,945	521	1,821,524
04/01/2015	0.86	0.84	0.86	1,561,880	453	1,833,257
31/12/2014	0.82	0.80	0.82	1,223,352	416	1,502,003
30/12/2014	0.80	0.76	0.79	2,041,897	649	2,601,769
29/12/2014	0.86	0.78	0.79	4,430,243	1095	5,367,805
28/12/2014	0.82	0.76	0.82	2,167,868	434	2,686,523
24/12/2014	0.79	0.77	0.79	1,061,651	321	1,351,257
23/12/2014	0.76	0.72	0.76	1,239,488	549	1,668,685
22/12/2014	0.73	0.70	0.73	2,077,391	579	2,888,356
21/12/2014	0.70	0.68	0.70	1,239,868	467	1,790,929
18/12/2014	0.67	0.65	0.67	2,099,674	701	3,169,315
16/12/2014	0.61	0.57	0.61	1,362,594	527	2,304,852

Download Table