Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2014	0.48	0.47	0.48	30,956	22	65,800
16/11/2014	0.48	0.47	0.47	128,864	51	270,493
13/11/2014	0.47	0.47	0.47	45,264	42	96,307
12/11/2014	0.48	0.47	0.47	111,663	103	234,708
11/11/2014	0.50	0.47	0.47	218,506	132	443,628
10/11/2014	0.48	0.47	0.48	158,436	94	331,434
09/11/2014	0.48	0.46	0.46	209,109	183	440,788
06/11/2014	0.47	0.45	0.47	295,982	203	637,186
05/11/2014	0.46	0.45	0.45	55,652	33	123,670
04/11/2014	0.46	0.44	0.46	44,368	76	98,699
03/11/2014	0.45	0.44	0.45	5,535	10	12,500
02/11/2014	0.46	0.44	0.45	49,808	67	110,983
30/10/2014	0.44	0.44	0.44	34,759	34	78,998
29/10/2014	0.45	0.44	0.44	11,658	14	26,450
28/10/2014	0.45	0.44	0.45	63,008	37	143,174
27/10/2014	0.45	0.44	0.44	6,934	7	15,716
26/10/2014	0.45	0.44	0.44	13,483	21	30,120
23/10/2014	0.45	0.44	0.45	9,641	15	21,807
22/10/2014	0.44	0.44	0.44	19,684	32	44,736
21/10/2014	0.44	0.43	0.44	19,472	47	44,260

Download Table