Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2014	0.42	0.41	0.41	18,070	31	43,750
19/08/2014	0.42	0.42	0.42	98,485	72	234,488
18/08/2014	0.42	0.41	0.41	19,338	20	46,787
17/08/2014	0.42	0.41	0.41	28,573	46	69,109
14/08/2014	0.42	0.42	0.42	14,520	21	34,572
13/08/2014	0.43	0.42	0.42	48,874	19	116,320
12/08/2014	0.43	0.42	0.42	9,158	13	21,757
11/08/2014	0.43	0.42	0.42	19,399	27	46,163
10/08/2014	0.43	0.42	0.42	4,165	13	9,900
07/08/2014	0.42	0.42	0.42	14,751	26	35,122
06/08/2014	0.43	0.42	0.42	7,543	21	17,955
05/08/2014	0.42	0.42	0.42	11,314	14	26,939
04/08/2014	0.44	0.42	0.42	24,735	50	57,765
03/08/2014	0.44	0.43	0.43	21,811	18	49,592
27/07/2014	0.45	0.44	0.44	9,019	13	20,498
24/07/2014	0.44	0.43	0.44	12,036	28	27,400
23/07/2014	0.45	0.43	0.44	62,272	77	141,700
22/07/2014	0.44	0.42	0.44	45,533	64	105,149
21/07/2014	0.43	0.42	0.42	10,992	16	25,930
20/07/2014	0.42	0.42	0.42	14,734	23	35,082

Download Table