Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2014	0.48	0.47	0.47	29,294	35	61,799
20/05/2014	0.48	0.46	0.48	64,443	61	136,255
19/05/2014	0.46	0.46	0.46	62,752	34	136,417
18/05/2014	0.47	0.47	0.47	24,487	22	52,101
15/05/2014	0.47	0.46	0.47	28,254	39	60,595
14/05/2014	0.47	0.46	0.46	25,692	22	55,841
13/05/2014	0.47	0.46	0.46	36,599	50	79,382
12/05/2014	0.48	0.47	0.47	16,529	35	34,943
11/05/2014	0.49	0.47	0.47	40,807	39	85,064
08/05/2014	0.48	0.47	0.47	59,443	48	125,387
07/05/2014	0.49	0.48	0.48	62,182	91	128,109
06/05/2014	0.48	0.45	0.48	63,803	50	136,770
05/05/2014	0.49	0.47	0.47	50,841	62	107,158
04/05/2014	0.51	0.48	0.48	49,862	53	100,420
30/04/2014	0.50	0.49	0.49	44,858	62	91,326
28/04/2014	0.50	0.49	0.50	9,966	24	19,970
27/04/2014	0.50	0.49	0.50	60,881	65	122,375
23/04/2014	0.50	0.49	0.49	22,442	28	45,164
22/04/2014	0.51	0.50	0.50	60,330	56	120,530
21/04/2014	0.51	0.50	0.50	22,754	28	44,821

Download Table