Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
High Low
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 0.52 0.51 0.51 28,562 50 56,001
17/04/2014 0.52 0.51 0.51 47,745 44 93,402
16/04/2014 0.53 0.51 0.51 86,002 68 167,107
15/04/2014 0.53 0.51 0.52 171,795 125 329,595
14/04/2014 0.53 0.51 0.52 265,651 146 518,552
13/04/2014 0.54 0.53 0.53 98,316 91 185,496
10/04/2014 0.54 0.53 0.54 17,670 13 33,047
09/04/2014 0.54 0.53 0.54 90,630 56 170,810
08/04/2014 0.54 0.53 0.54 53,543 72 100,888
07/04/2014 0.54 0.52 0.52 160,064 127 304,871
06/04/2014 0.55 0.54 0.54 19,458 31 35,871
03/04/2014 0.55 0.54 0.54 15,220 21 28,130
02/04/2014 0.56 0.54 0.54 256,101 147 465,828
01/04/2014 0.55 0.54 0.54 66,908 46 123,570
31/03/2014 0.54 0.53 0.54 61,351 62 113,645
30/03/2014 0.55 0.53 0.55 87,422 56 162,581
27/03/2014 0.54 0.54 0.54 47,210 49 87,425
26/03/2014 0.55 0.54 0.54 40,738 38 75,050
25/03/2014 0.56 0.54 0.55 184,468 114 335,290
24/03/2014 0.55 0.54 0.54 41,400 29 75,480