AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 0.52 | 0.51 | 0.51 | 28,562 | 50 | 56,001 |
| 17/04/2014 | 0.52 | 0.51 | 0.51 | 47,745 | 44 | 93,402 |
| 16/04/2014 | 0.53 | 0.51 | 0.51 | 86,002 | 68 | 167,107 |
| 15/04/2014 | 0.53 | 0.51 | 0.52 | 171,795 | 125 | 329,595 |
| 14/04/2014 | 0.53 | 0.51 | 0.52 | 265,651 | 146 | 518,552 |
| 13/04/2014 | 0.54 | 0.53 | 0.53 | 98,316 | 91 | 185,496 |
| 10/04/2014 | 0.54 | 0.53 | 0.54 | 17,670 | 13 | 33,047 |
| 09/04/2014 | 0.54 | 0.53 | 0.54 | 90,630 | 56 | 170,810 |
| 08/04/2014 | 0.54 | 0.53 | 0.54 | 53,543 | 72 | 100,888 |
| 07/04/2014 | 0.54 | 0.52 | 0.52 | 160,064 | 127 | 304,871 |
| 06/04/2014 | 0.55 | 0.54 | 0.54 | 19,458 | 31 | 35,871 |
| 03/04/2014 | 0.55 | 0.54 | 0.54 | 15,220 | 21 | 28,130 |
| 02/04/2014 | 0.56 | 0.54 | 0.54 | 256,101 | 147 | 465,828 |
| 01/04/2014 | 0.55 | 0.54 | 0.54 | 66,908 | 46 | 123,570 |
| 31/03/2014 | 0.54 | 0.53 | 0.54 | 61,351 | 62 | 113,645 |
| 30/03/2014 | 0.55 | 0.53 | 0.55 | 87,422 | 56 | 162,581 |
| 27/03/2014 | 0.54 | 0.54 | 0.54 | 47,210 | 49 | 87,425 |
| 26/03/2014 | 0.55 | 0.54 | 0.54 | 40,738 | 38 | 75,050 |
| 25/03/2014 | 0.56 | 0.54 | 0.55 | 184,468 | 114 | 335,290 |
| 24/03/2014 | 0.55 | 0.54 | 0.54 | 41,400 | 29 | 75,480 |