Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	0.57	0.56	0.57	235,619	169	415,402
20/02/2014	0.58	0.56	0.58	131,874	131	232,681
19/02/2014	0.58	0.56	0.57	259,406	175	456,467
18/02/2014	0.58	0.56	0.57	288,196	132	503,585
17/02/2014	0.59	0.57	0.58	108,797	117	189,526
16/02/2014	0.59	0.58	0.59	114,418	103	195,835
13/02/2014	0.60	0.59	0.59	81,562	79	138,053
12/02/2014	0.60	0.59	0.59	112,540	81	190,563
11/02/2014	0.59	0.57	0.58	337,386	239	583,883
10/02/2014	0.61	0.59	0.59	352,850	224	592,842
09/02/2014	0.62	0.61	0.61	170,611	147	276,631
06/02/2014	0.63	0.60	0.60	255,457	189	420,310
05/02/2014	0.63	0.61	0.62	311,926	206	503,217
04/02/2014	0.62	0.59	0.60	304,081	233	506,583
03/02/2014	0.65	0.61	0.61	547,339	363	859,681
02/02/2014	0.67	0.63	0.64	711,433	416	1,100,920
30/01/2014	0.64	0.61	0.64	598,815	310	951,814
29/01/2014	0.62	0.61	0.61	217,480	140	355,470
28/01/2014	0.62	0.59	0.60	584,439	306	964,938
27/01/2014	0.63	0.60	0.60	547,851	429	902,476

Download Table